Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.11. 17:0001.12. 17:00
02.12. 17:0003.12. 17:0004.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.12.2025 15:35:3900,0000,002213 320,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:35:3900,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:34:5500,0000,002213 336,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:34:5300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:33:2300,0000,002213 350,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:33:2300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:32:3900,0000,002213 348,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:32:3900,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:31:5300,0000,002213 336,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:31:5300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:30:2400,0000,002213 350,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:30:2300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:29:3900,0000,002213 354,002113 358,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:29:3900,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:28:5300,0000,002213 354,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:28:5300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:28:0800,0000,002213 354,002113 378,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:28:0800,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:25:0800,0000,002213 354,002113 414,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:25:0800,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:24:2300,0000,002213 354,002113 424,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:24:2300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:18:2300,0000,002213 354,002113 428,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:18:2300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:17:3700,0000,002213 354,002113 402,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:17:3700,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:16:5200,0000,002213 354,002113 404,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:16:5200,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:11:3900,0000,002213 354,002113 402,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:11:3900,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:10:5500,0000,002213 354,002113 410,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:10:5500,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:10:0700,0000,002213 354,002113 398,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:10:0600,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:09:5000,0000,002213 354,002113 396,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:07:0700,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 15:07:0600,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 15:00:2000,002313 354,002213 398,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 15:00:2000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:59:3600,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:59:3600,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:57:2000,002313 354,002213 390,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:57:2000,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:55:5200,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:55:5100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:52:5200,002313 354,002213 400,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:52:5200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:51:2100,002313 354,002213 398,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:51:2100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 14:50:3600,002313 354,002213 396,00213 800,00113 900,0014 994,0010,0000,0000,0000,000